MARKET WIRE NEWS

MGIC Investment Corporation (NYSE : MTG ) Quote

Share:

Quote


Last:$28.77
Change Percent: -1.98%
Open:$29.48
Close:$29.35
High:$29.675
Low:$28.76
Volume:1,017,150
Last Trade Date Time:09/24/2026 03:25:27 pm

Subscribe to Our Newsletter


MTG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.77$29.48$29.35$29.675$28.761,017,15009-24-2026
$29.35$29.19$29.505$29.68$29.131,061,83309-23-2026
$29.505$29.48$29.6$29.82$29.381,377,78709-22-2026
$29.6$29.77$29.695$29.91$29.58785,78709-21-2026
$29.695$29.56$29.765$29.85$29.31,260,60809-18-2026
$29.765$29.63$29.435$30.08$29.28822,69009-17-2026
$29.435$29.86$29.895$29.99$29.1551,977,90109-16-2026
$29.895$30.66$30.815$30.69$28.964,016,84209-15-2026
$30.815$31.01$30.755$31.16$30.79780,59109-14-2026
$30.755$31.08$30.87$31.21$30.675774,50809-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account