MARKET WIRE NEWS

WisdomTree Mortgage Plus Bond Fund (NYSE : MTGP ) Quote

Share:

Quote


Last:$44.25
Change Percent: -0.05%
Open:$44.255
Close:$44.2701
High:$44.34
Low:$44.1901
Volume:5,101
Last Trade Date Time:06/25/2026 12:57:28 pm

Subscribe to Our Newsletter


MTGP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$44.25$44.255$44.2701$44.34$44.19015,10106-25-2026
$44.2701$44.2$44.0702$44.3492$44.23,71206-24-2026
$44.0702$44$44.075$44.2$446,66706-23-2026
$44.075$44.19$44.17$44.31$44.037,26406-22-2026
$44.17$44.25$44.25$44.25$44.1746306-19-2026
$44.25$44.25$44.32$44.25$44.2536006-18-2026
$44.32$44.31$44.19$44.32$44.312,48006-17-2026
$44.19$44.26$44.24$44.44$44.16059,35006-16-2026
$44.24$44.31$44.17$44.31$44.17163,99706-15-2026
$44.17$44.16$43.8966$44.17$44.024,32006-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account