MARKET WIRE NEWS
Download Market Wire News App

Meritage Homes Corporation (NYSE : MTH ) Quote

Share:

Quote


Last:$63.05
Change Percent: -2.34%
Open:$63.8
Close:$64.56
High:$64.255
Low:$62.9
Volume:363,453
Last Trade Date Time:09/18/2026 01:55:01 pm

Subscribe to Our Newsletter


MTH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.05$63.8$64.56$64.255$62.9363,45309-18-2026
$64.56$65.63$63.9$65.7$64.05316,04909-17-2026
$63.9$65.35$65.85$66.1$63.41728,80109-16-2026
$65.85$64.59$64.945$65.9$63.61660,22809-15-2026
$64.945$63.57$63.865$65.18$63.3021521,41809-14-2026
$63.865$63.31$61.88$64.31$62.45467,85309-11-2026
$61.88$63.38$63.69$63.38$61.25753,69909-10-2026
$63.69$64.55$65.095$64.98$63.51517,91109-09-2026
$65.095$66.32$66.32$66.4399$64.885304,43609-08-2026
$67.53$67.43$67.43$68.9$66.8205,93109-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account