MARKET WIRE NEWS

Materialise NV (NASDAQ : MTLS ) Quote

Share:

Quote


Last:$7.77
Change Percent: 0.39%
Open:$7.65
Close:$7.74
High:$7.8
Low:$7.45
Volume:79,880
Last Trade Date Time:09/18/2026 01:26:33 pm

Subscribe to Our Newsletter


MTLS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.77$7.65$7.74$7.8$7.4579,88009-18-2026
$7.74$7.7$7.74$7.97$7.66230,48209-17-2026
$7.67$7.67$7.67$7.735$7.614886,47109-16-2026
$7.665$7.63$7.665$7.68$7.572385,28309-15-2026
$7.645$7.57$7.645$7.715$7.5553157,72509-14-2026
$7.68$7.45$7.68$7.72$7.36343,12509-11-2026
$7.405$7.4$7.405$7.55$7.468,72209-10-2026
$7.465$7.55$7.465$7.59$7.499,36409-09-2026
$7.57$7.46$7.57$7.67$7.37193,56609-08-2026
$7.46$7.02$7.46$7.6$7258,20909-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account