Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $135.20 |
|---|---|
| Change Percent: | 0.55% |
| Open: | $135.13 |
| Close: | $134.46 |
| High: | $137.87 |
| Low: | $134.22 |
| Volume: | 284,743 |
| Last Trade Date Time: | 06/05/2026 01:38:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $135.2 | $135.13 | $134.46 | $137.87 | $134.22 | 284,743 | 06-05-2026 |
| $134.46 | $136 | $134.47 | $137.13 | $134.14 | 122,593 | 06-04-2026 |
| $134.47 | $134.04 | $136.635 | $137.6432 | $133.76 | 166,084 | 06-03-2026 |
| $136.635 | $132.1 | $134.415 | $137.41 | $130.875 | 173,990 | 06-02-2026 |
| $134.415 | $133.87 | $136.41 | $136.4225 | $132.76 | 315,164 | 06-01-2026 |
| $136.41 | $134 | $133.745 | $136.955 | $132.7901 | 233,915 | 05-29-2026 |
| $133.745 | $130.41 | $129.91 | $134 | $129.26 | 176,348 | 05-28-2026 |
| $129.91 | $127.45 | $126.15 | $131.6 | $126.96 | 375,778 | 05-27-2026 |
| $126.15 | $127.54 | $127.54 | $128.29 | $126.11 | 272,518 | 05-26-2026 |
| $128.7001 | $126.53 | $125.315 | $129.75 | $126.48 | 205,657 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.