MARKET WIRE NEWS

Matinas Biopharma Holdings Inc. (NYSE : MTNB ) Quote

Share:

Quote


Last:$0.5912
Change Percent: 1.93%
Open:$0.5822
Close:$0.58
High:$0.6
Low:$0.5822
Volume:15,255
Last Trade Date Time:03/06/2026 01:01:29 pm

Subscribe to Our Newsletter


MTNB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5912$0.5822$0.58$0.6$0.582215,25503-06-2026
$0.58$0.5908$0.58$0.6$0.585,04103-05-2026
$0.58$0.5845$0.6$0.5996$0.57510,03603-04-2026
$0.6$0.6$0.6197$0.6$0.5729,57403-03-2026
$0.6197$0.6034$0.5801$0.6197$0.5718,23503-02-2026
$0.5801$0.5776$0.6054$0.61$0.5713,18802-27-2026
$0.6054$0.5837$0.6$0.627$0.5861,16702-26-2026
$0.6$0.641$0.6302$0.641$0.66,89702-25-2026
$0.6302$0.610001$0.642$0.6351$0.6112,98602-24-2026
$0.642$0.649$0.6225$0.6501$0.62249,81502-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account