MARKET WIRE NEWS
Trending Stock Alerts

Matinas Biopharma Holdings Inc. (NYSE : MTNB ) Quote

Share:

Quote


Last:$1.5805
Change Percent: -6.48%
Open:$1.69
Close:$1.69
High:$1.69
Low:$1.4693
Volume:11,972
Last Trade Date Time:10/21/2026 12:33:43 pm

Subscribe to Our Newsletter


MTNB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.5805$1.69$1.69$1.69$1.469311,97210-21-2026
$2.37$2.48$2.37$2.5$2.3627,33710-16-2026
$2.42$2.44$2.42$2.54$2.4220,95110-15-2026
$2.48$2.51$2.48$2.55$2.452419,79410-14-2026
$2.5$2.72$2.5$2.72$2.4666,36510-13-2026
$2.74$2.85$2.74$2.85$2.721,50510-12-2026
$2.87$2.77$2.87$2.87$2.740,29210-09-2026
$2.83$2.73$2.83$2.8499$2.61141,88310-08-2026
$2.77$2.99$2.77$2.99$2.63172,66510-07-2026
$3.01$2.76$3.01$3.15$2.64417,67610-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account