MARKET WIRE NEWS

Mesa Royalty Trust (NYSE : MTR ) Quote

Share:

Quote


Last:$2.78
Change Percent: -3.84%
Open:$2.85
Close:$2.78
High:$2.86
Low:$2.72
Volume:13,567
Last Trade Date Time:08/17/2026 02:37:06 pm

Subscribe to Our Newsletter


MTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.78$2.85$2.78$2.86$2.7213,56708-17-2026
$2.891$2.83$2.8298$2.9$2.82999,00508-14-2026
$2.8298$2.86$2.85$2.9$2.8214,40108-13-2026
$2.85$2.85$2.84$2.88$2.827515,54908-12-2026
$2.84$2.83$2.84$2.8483$2.834,60608-11-2026
$2.85$2.8384$2.86$2.88$2.83842,85808-10-2026
$2.86$2.84$2.84$2.8772$2.842,97808-07-2026
$2.84$2.89$2.84$2.89$2.841,32508-06-2026
$2.85$2.865$2.876$2.8763$2.854,46108-05-2026
$2.876$2.875$2.87$2.885$2.852,79908-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account