MARKET WIRE NEWS

Mesa Royalty Trust (NYSE : MTR ) Quote

Share:

Quote


Last:$3.20
Change Percent: -0.62%
Open:$3.15
Close:$3.22
High:$3.2
Low:$3.15
Volume:2,806
Last Trade Date Time:06/23/2026 12:36:50 pm

Subscribe to Our Newsletter


MTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.2$3.15$3.22$3.2$3.152,80606-23-2026
$3.22$3.36$3.36$3.36$3.2218,45206-22-2026
$3.4066$3.37$3.35$3.4187$3.373,67506-18-2026
$3.35$3.4$3.4$3.435$3.3519,42606-17-2026
$3.4$3.49$3.5001$3.49$3.3711,40606-16-2026
$3.5001$3.69$3.6522$3.7571$3.337,04406-15-2026
$3.6522$3.6522$3.82$3.6522$3.652264206-12-2026
$3.82$3.855$3.85$3.855$3.821,37906-11-2026
$3.85$3.83$3.84$3.8899$3.838,65506-10-2026
$3.84$3.85$3.84$3.85$3.832,82106-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account