MARKET WIRE NEWS

Invesco Actively (BATS : MTRA ) Quote

Share:

Quote


Last:$25.695
Change Percent: -1.91%
Open:$25.515
Close:$26.195
High:$25.695
Low:$25.515
Volume:650
Last Trade Date Time:06/09/2026 01:03:37 pm

Subscribe to Our Newsletter


MTRA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.695$25.515$26.195$25.695$25.51565006-09-2026
$26.195$26.11$26.31$26.195$26.1130706-08-2026
$26.31$26.31$26.31$26.31$26.3117906-05-2026
$27.2137$27.13$27.13$27.2137$27.131,58206-03-2026
$27.13$27.13$26.8574$27.13$27.131,58206-02-2026
$26.8574$26.9$26.9$26.9$26.857435006-01-2026
$26.9$26.9$26.9$26.9$26.935005-29-2026
$26.1618$26.11$26.145$26.1618$26.1127305-14-2026
$26.145$26.11$26.11$26.145$26.1127205-13-2026
$26.4812$26.41$26.4$26.4812$26.426,44205-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account