MARKET WIRE NEWS
Trending Stock Alerts

MetaVia Inc. (NASDAQ : MTVA ) Quote

Share:

Quote


Last:$1.65
Change Percent: 5.1%
Open:$1.55
Close:$1.65
High:$1.6799
Low:$1.55
Volume:54,331
Last Trade Date Time:09/18/2026 03:43:06 pm

Subscribe to Our Newsletter


MTVA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.65$1.55$1.65$1.6799$1.5554,33109-18-2026
$1.57$1.5505$1.57$1.575$1.5237,40409-17-2026
$1.55$1.5701$1.55$1.5901$1.5243,98409-16-2026
$1.6$1.67$1.6$1.67$1.5945,95309-15-2026
$1.655$1.64$1.655$1.87$1.6472,14409-14-2026
$1.69$1.75$1.69$1.7949$1.6648,26509-11-2026
$1.775$1.75$1.775$1.83$1.740296,84409-10-2026
$1.75$1.7$1.75$1.8499$1.52582,17609-09-2026
$1.76$1.76$1.76$1.81$1.7632,75109-08-2026
$1.74$1.82$1.74$1.85$1.777,10909-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account