Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.97 |
|---|---|
| Change Percent: | -0.42% |
| Open: | $77.24 |
| Close: | $78.30 |
| High: | $78.48 |
| Low: | $77.19 |
| Volume: | 85,205 |
| Last Trade Date Time: | 06/18/2026 01:35:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.97 | $77.24 | $78.3 | $78.48 | $77.19 | 85,205 | 06-18-2026 |
| $78.3 | $77.51 | $78.505 | $78.6479 | $77.51 | 39,881 | 06-17-2026 |
| $78.505 | $79.21 | $78.46 | $79.85 | $78.2565 | 57,858 | 06-16-2026 |
| $78.46 | $79.01 | $78.02 | $79.55 | $78.26 | 44,221 | 06-15-2026 |
| $78.02 | $78.26 | $77.195 | $78.935 | $77.7801 | 43,645 | 06-12-2026 |
| $77.195 | $76.75 | $76.8 | $78.01 | $76.0301 | 34,397 | 06-11-2026 |
| $76.8 | $77.27 | $75.68 | $77.92 | $76.61 | 44,773 | 06-10-2026 |
| $75.68 | $76.59 | $76.03 | $77.935 | $75.35 | 36,279 | 06-09-2026 |
| $76.03 | $75.89 | $76.28 | $77.2199 | $75.72 | 26,402 | 06-08-2026 |
| $76.28 | $76.95 | $75.53 | $77.48 | $76.18 | 31,188 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.