Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.12 |
|---|---|
| Change Percent: | 12.78% |
| Open: | $13.44 |
| Close: | $12.52 |
| High: | $14.15 |
| Low: | $13.215 |
| Volume: | 11,211,919 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.12 | $13.44 | $12.52 | $14.15 | $13.215 | 11,211,919 | 06-05-2026 |
| $12.52 | $12.65 | $12.0666 | $13.0201 | $12.5098 | 10,543,841 | 06-04-2026 |
| $12.0666 | $11.83 | $12.36 | $12.3078 | $11.74 | 9,613,482 | 06-03-2026 |
| $12.36 | $12.19 | $12.36 | $12.57 | $11.915 | 10,926,467 | 06-02-2026 |
| $12.36 | $12.7 | $13.37 | $12.71 | $12.29 | 9,851,556 | 06-01-2026 |
| $13.37 | $13.45 | $13.66 | $13.5872 | $13.0834 | 7,199,590 | 05-29-2026 |
| $13.66 | $13.84 | $14.03 | $14.21 | $13.59 | 6,241,900 | 05-28-2026 |
| $14.03 | $13.45 | $14.6986 | $14.505 | $13.435 | 18,628,714 | 05-27-2026 |
| $14.6986 | $16.17 | $17.81 | $16.17 | $14.51 | 10,299,831 | 05-26-2026 |
| $17.81 | $17.67 | $17.5023 | $17.89 | $17.15 | 2,966,200 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.