Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.066 |
|---|---|
| Change Percent: | -4.69% |
| Open: | $0.067 |
| Close: | $0.066 |
| High: | $0.0716 |
| Low: | $0.0576 |
| Volume: | 220,318,496 |
| Last Trade Date Time: | 07/25/2025 03:40:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.066 | $0.067 | $0.066 | $0.0716 | $0.0576 | 220,318,496 | 07-25-2025 |
| $0.064 | $0.0711 | $0.064 | $0.0715 | $0.0611 | 154,684,672 | 07-24-2025 |
| $0.0746 | $0.081 | $0.0746 | $0.0976 | $0.07 | 398,335,820 | 07-23-2025 |
| $0.078 | $0.0789 | $0.078 | $0.086 | $0.0666 | 109,006,809 | 07-22-2025 |
| $0.0775 | $0.085 | $0.0775 | $0.0879 | $0.076 | 75,360,208 | 07-21-2025 |
| $0.0894 | $0.1036 | $0.0894 | $0.105 | $0.0871 | 85,383,481 | 07-18-2025 |
| $0.1028 | $0.1132 | $0.1028 | $0.1155 | $0.102 | 75,650,982 | 07-17-2025 |
| $0.1114 | $0.1054 | $0.1114 | $0.1187 | $0.1011 | 69,381,043 | 07-16-2025 |
| $0.1095 | $0.1312 | $0.1095 | $0.1495 | $0.103 | 156,480,462 | 07-15-2025 |
| $0.1176 | $0.135 | $0.1176 | $0.135 | $0.1115 | 63,057,701 | 07-14-2025 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.