Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.865 |
|---|---|
| Change Percent: | 0.12% |
| Open: | $100.76 |
| Close: | $100.74 |
| High: | $100.865 |
| Low: | $100.64 |
| Volume: | 313 |
| Last Trade Date Time: | 06/18/2026 01:47:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.865 | $100.76 | $100.74 | $100.865 | $100.64 | 313 | 06-19-2026 |
| $100.74 | $100.76 | $101.18 | $100.76 | $100.74 | 213 | 06-18-2026 |
| $101.18 | $101.18 | $101.05 | $101.18 | $101.18 | 150 | 06-17-2026 |
| $101.05 | $101.05 | $100.7 | $101.05 | $101.05 | 217 | 06-16-2026 |
| $100.7 | $100.72 | $100.72 | $100.83 | $100.55 | 951 | 06-15-2026 |
| $100.72 | $100.75 | $100.87 | $101.16 | $100.47 | 404 | 06-12-2026 |
| $100.87 | $100.57 | $100.57 | $100.87 | $100.57 | 367 | 06-11-2026 |
| $100.5 | $101.12 | $101.12 | $101.12 | $100.5 | 201 | 06-09-2026 |
| $100.45 | $100.45 | $100.345 | $100.45 | $100.45 | 2,010 | 05-29-2026 |
| $100.345 | $100.345 | $100.345 | $100.345 | $100.345 | 744 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.