MARKET WIRE NEWS

PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (NYSE : MUNI ) Quote

Share:

Quote


Last:$52.63
Change Percent: -0.3%
Open:$52.72
Close:$52.7899
High:$52.77
Low:$52.61
Volume:146,075
Last Trade Date Time:03/11/2026 01:05:41 pm

Subscribe to Our Newsletter


MUNI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.63$52.72$52.7899$52.77$52.61146,07503-11-2026
$52.7899$52.8$52.79$52.81$52.7753,30203-10-2026
$52.79$52.76$52.785$52.795$52.725130,12303-09-2026
$52.785$52.76$52.825$52.82$52.7539126,74203-06-2026
$52.825$52.8$52.905$52.825$52.775130,18103-05-2026
$52.905$52.9$52.84$52.92$52.8301172,32403-04-2026
$52.84$52.97$53.0898$52.98$52.835401,85803-03-2026
$53.0898$53.13$53.335$53.15$53.06146,73603-02-2026
$53.335$53.37$53.3097$53.37$53.325155,79102-27-2026
$53.3097$53.29$53.29$53.32$53.2997,57602-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account