MARKET WIRE NEWS

PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (NYSE : MUNI ) Quote

Share:

Quote


Last:$52.48
Change Percent: 0.0%
Open:$52.45
Close:$52.48
High:$52.49
Low:$52.4
Volume:206,934
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


MUNI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.48$52.45$52.48$52.49$52.4206,93407-03-2026
$52.48$52.45$52.48$52.49$52.4206,93407-02-2026
$52.395$52.45$52.625$52.45$52.35172,37007-01-2026
$52.625$52.64$52.6399$52.65$52.605152,79506-30-2026
$52.6399$52.66$52.585$52.66$52.62122,98206-29-2026
$52.585$52.57$52.56$52.6$52.558141,82706-26-2026
$52.56$52.61$52.525$52.635$52.555130,95306-25-2026
$52.525$52.55$52.485$52.5599$52.515265,85006-24-2026
$52.485$52.49$52.51$52.52$52.47142,22906-23-2026
$52.51$52.52$52.49$52.52$52.465191,51806-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account