MARKET WIRE NEWS

PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (NYSE : MUNI ) Quote

Share:

Quote


Last:$51.80
Change Percent: 0.24%
Open:$51.8
Close:$51.80
High:$51.825
Low:$51.755
Volume:358,501
Last Trade Date Time:08/19/2026 03:59:54 pm

Subscribe to Our Newsletter


MUNI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.8$51.8$51.8$51.825$51.755358,50108-19-2026
$51.675$51.74$51.675$51.75$51.625246,48108-18-2026
$51.76$51.89$51.76$51.89$51.76275,93508-17-2026
$51.92$51.97$51.92$52.01$51.85328,80508-14-2026
$51.98$51.92$51.98$52.025$51.92236,96808-13-2026
$51.9$51.98$51.9$51.98$51.87279,79308-12-2026
$51.86$51.89$51.86$51.91$51.84261,44808-11-2026
$51.86$51.9$51.86$51.9$51.825420,13108-10-2026
$51.91$51.89$51.91$51.92$51.865284,30208-07-2026
$51.79$51.76$51.79$51.82$51.76334,35908-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account