MARKET WIRE NEWS

PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (NYSE : MUNI ) Quote

Share:

Quote


Last:$52.51
Change Percent: 0.04%
Open:$52.52
Close:$52.49
High:$52.52
Low:$52.465
Volume:191,518
Last Trade Date Time:06/22/2026 01:23:23 pm

Subscribe to Our Newsletter


MUNI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.51$52.52$52.49$52.52$52.465191,51806-22-2026
$52.49$52.5$52.52$52.54$52.49388,59406-19-2026
$52.52$52.5$52.485$52.53$52.49162,16106-18-2026
$52.485$52.47$52.485$52.4999$52.4339124,84506-17-2026
$52.485$52.43$52.415$52.51$52.4292,16606-16-2026
$52.415$52.44$52.355$52.46$52.405236,33506-15-2026
$52.355$52.37$52.365$52.38$52.2699167,07106-12-2026
$52.365$52.33$52.285$52.3665$52.26155,06106-11-2026
$52.285$52.43$52.38$52.43$52.285125,09706-10-2026
$52.38$52.35$52.2965$52.4152$52.325175,66906-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account