MARKET WIRE NEWS
Trending Stock Alerts

Vanguard New Yor (BATS : MUNY ) Quote

Share:

Quote


Last:$97.35
Change Percent: -0.43%
Open:$97.84
Close:$97.35
High:$97.85
Low:$97.28
Volume:111,876
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


MUNY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$97.35$97.84$97.35$97.85$97.28111,87609-25-2026
$97.77$98.25$97.77$98.29$97.7317149,17409-24-2026
$98.32$98.88$98.32$98.916$97.9767,40909-23-2026
$98.935$98.94$98.935$99.02$98.8954,65209-22-2026
$98.97$99.18$98.97$99.2$98.968,61609-21-2026
$98.925$99.22$98.925$99.22$98.7777,08409-18-2026
$99.27$99.39$99.27$99.39$99.1261,49409-17-2026
$98.95$99.06$98.95$99.29$98.90584,02609-16-2026
$99.07$99.33$99.07$99.34$99.0455,52509-15-2026
$99.36$99.47$99.36$99.5299$99.275102,73409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account