MARKET WIRE NEWS

Murphy Oil Corporation (NYSE : MUR ) Quote

Share:

Quote


Last:$36.47
Change Percent: -2.75%
Open:$36.72
Close:$36.47
High:$36.85
Low:$35.83
Volume:979,428
Last Trade Date Time:09/25/2026 03:53:34 pm

Subscribe to Our Newsletter


MUR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.47$36.72$36.47$36.85$35.83979,42809-25-2026
$37.5$36.77$36.225$37.62$36.2481,054,23609-24-2026
$36.225$35.78$35.585$36.7$35.31710,66109-23-2026
$35.585$35.51$36.28$36.23$35.26701,78209-22-2026
$36.28$36.88$37.575$36.915$35.89913,33209-21-2026
$37.575$37.64$37.72$37.975$37.09191,068,30509-18-2026
$37.72$37.5$38.14$38.39$37.5789,60909-17-2026
$38.14$39.29$40.23$39.525$37.991,540,60209-16-2026
$40.23$38.77$38.32$40.6945$38.641,180,89109-15-2026
$38.32$39.31$38.48$39.4553$38.07973,02809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account