Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $141.855 |
|---|---|
| Change Percent: | 0.96% |
| Open: | $138.22 |
| Close: | $140.51 |
| High: | $145.16 |
| Low: | $134.1591 |
| Volume: | 1,987,094 |
| Last Trade Date Time: | 03/27/2026 12:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $141.855 | $138.22 | $140.51 | $145.16 | $134.1591 | 1,987,094 | 03-27-2026 |
| $140.51 | $146.5 | $155.05 | $150.6 | $139.45 | 2,078,714 | 03-26-2026 |
| $155.05 | $157.54 | $168.54 | $163 | $148.63 | 3,370,749 | 03-25-2026 |
| $168.54 | $174 | $178.5 | $176.8634 | $164.1552 | 1,757,891 | 03-24-2026 |
| $178.5 | $195.98 | $199.9701 | $200.5 | $174.6001 | 3,266,470 | 03-23-2026 |
| $199.9701 | $214.6 | $215.015 | $219.45 | $196.58 | 1,769,416 | 03-20-2026 |
| $215.015 | $195.68 | $238 | $228.32 | $192.1 | 3,730,129 | 03-19-2026 |
| $238 | $235.895 | $226.58 | $242.5224 | $229.4238 | 1,694,866 | 03-18-2026 |
| $226.58 | $223.4 | $220.97 | $229.5 | $216.7537 | 1,934,281 | 03-17-2026 |
| $220.97 | $217.58 | $198.16 | $225.8 | $216.23 | 1,410,421 | 03-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.