Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $705.2401 |
|---|---|
| Change Percent: | -24.99% |
| Open: | $805.185 |
| Close: | $940.21 |
| High: | $835 |
| Low: | $703.83 |
| Volume: | 2,781,417 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $705.2401 | $805.185 | $940.21 | $835 | $703.83 | 2,781,417 | 06-05-2026 |
| $940.21 | $920.655 | $1024.53 | $945.3 | $851.851 | 3,109,132 | 06-04-2026 |
| $1024.53 | $1068.88 | $980.215 | $1080.36 | $985 | 1,725,224 | 06-03-2026 |
| $980.215 | $1006.31 | $980 | $1050 | $945.63 | 2,111,573 | 06-02-2026 |
| $980 | $935 | $851.8 | $987.69 | $934.98 | 2,359,474 | 06-01-2026 |
| $851.8 | $841 | $817.44 | $882 | $825 | 2,288,532 | 05-29-2026 |
| $817.44 | $795.57 | $776.4 | $825.45 | $753.01 | 2,361,704 | 05-28-2026 |
| $776.4 | $837.965 | $721.53 | $840.3 | $727.4612 | 4,209,122 | 05-27-2026 |
| $721.53 | $635 | $534.37 | $734.4199 | $633.87 | 3,192,884 | 05-26-2026 |
| $534.37 | $541.86 | $555 | $576.51 | $529.02 | 1,736,433 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.