MARKET WIRE NEWS

Muzero Acquisition Corp Warrant (NASDAQ : MUZEW ) Quote

Share:

Quote


Last:$0.2821
Change Percent: -2.72%
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.2502
Volume:151,404
Last Trade Date Time:06/03/2026 11:59:28 am

Subscribe to Our Newsletter


MUZEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2821$0.29$0.29$0.29$0.2502151,40406-03-2026
$0.27$0.27$0.27$0.28$0.2732,27405-29-2026
$0.28$0.28$0.28$0.28$0.2810005-25-2026
$0.28$0.28$0.26$0.28$0.2810005-22-2026
$0.26$0.27$0.28$0.27$0.263,61605-21-2026
$0.28$0.3$0.2871$0.3$0.283,50605-20-2026
$0.2871$0.2871$0.2871$0.2871$0.28711,00005-19-2026
$0.3$0.3$0.3$0.3$0.2914,15005-13-2026
$0.265$0.265$0.265$0.265$0.26511,10005-06-2026
$0.25$0.26005$0.26005$0.2601$0.252,50004-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account