MARKET WIRE NEWS
Link X with Market Wire News

Muzero Acquisition Corp Warrant (NASDAQ : MUZEW ) Quote

Share:

Quote


Last:$0.2539
Change Percent: -25.32%
Open:$0.23011
Close:$0.2539
High:$0.254
Low:$0.2301
Volume:442
Last Trade Date Time:10/06/2026 10:04:12 am

Subscribe to Our Newsletter


MUZEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2539$0.23011$0.2539$0.254$0.230144210-06-2026
$0.34$0.26$0.34$0.34$0.268,34810-05-2026
$0.23$0.2324$0.23$0.2324$0.2347109-15-2026
$0.24$0.24$0.24$0.24$0.2433,48609-14-2026
$0.2401$0.2401$0.2401$0.2552$0.240144,41509-10-2026
$0.2401$0.24$0.2401$0.25$0.2478,15508-28-2026
$0.2401$0.2401$0.2401$0.2401$0.240111008-26-2026
$0.2451$0.25$0.2451$0.25$0.240113,60708-25-2026
$0.2499$0.2601$0.2499$0.2601$0.2499108,89608-24-2026
$0.3$0.3029$0.3$0.308$0.32,00408-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account