MARKET WIRE NEWS
Trending Stock Alerts

MicroVision Inc. (NASDAQ : MVIS ) Quote

Share:

Quote


Last:$1.135
Change Percent: -8.84%
Open:$1.25
Close:$1.135
High:$1.26
Low:$1.13
Volume:771,353
Last Trade Date Time:10/16/2026 03:45:36 pm

Subscribe to Our Newsletter


MVIS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.135$1.25$1.135$1.26$1.13771,35310-16-2026
$1.245$1.21$1.245$1.285$1.191,583,60210-15-2026
$1.165$1.16$1.165$1.21$1.15709,67810-14-2026
$1.18$1.19$1.18$1.21$1.15695,84410-13-2026
$1.215$1.19$1.215$1.29$1.1541,213,79110-12-2026
$1.195$1.33$1.195$1.34$1.193,731,99110-09-2026
$1.315$1.369$1.315$1.38$1.34,136,36410-08-2026
$1.52$1.56$1.52$1.68$1.4651,655,10710-07-2026
$1.565$1.51$1.565$1.6286$1.481,521,07310-06-2026
$1.485$1.48$1.485$1.505$1.44476,68010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account