Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $175.66 |
|---|---|
| Change Percent: | 56.48% |
| Open: | $150.34 |
| Close: | $112.26 |
| High: | $178.8 |
| Low: | $149.38 |
| Volume: | 4,125,233 |
| Last Trade Date Time: | 06/02/2026 11:14:55 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $175.66 | $150.34 | $112.26 | $178.8 | $149.38 | 4,125,233 | 06-02-2026 |
| $112.26 | $95 | $97.811 | $115.39 | $90.7 | 1,656,374 | 06-01-2026 |
| $97.811 | $100.49 | $98.91 | $104.2899 | $94.9071 | 913,693 | 05-29-2026 |
| $98.91 | $95.14 | $98.5344 | $101.5699 | $91.0695 | 2,143,250 | 05-28-2026 |
| $98.5344 | $114.62 | $101 | $114.62 | $92.5 | 1,623,923 | 05-27-2026 |
| $101 | $108 | $93.27 | $113 | $96.6001 | 1,830,661 | 05-26-2026 |
| $93.27 | $91.79 | $94.32 | $95.1621 | $89.5 | 1,269,092 | 05-25-2026 |
| $94.32 | $91.79 | $89.38 | $94.96 | $89.5 | 1,024,530 | 05-22-2026 |
| $89.38 | $90.23 | $82.59 | $92 | $86.0467 | 786,639 | 05-21-2026 |
| $82.59 | $82.14 | $78.7732 | $90.4253 | $81 | 1,271,673 | 05-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.