MARKET WIRE NEWS

MV Oil Trust (NYSE : MVO ) Quote

Share:

Quote


Last:$2.225
Change Percent: 0.68%
Open:$2.23
Close:$2.21
High:$2.39
Low:$2.1
Volume:230,053
Last Trade Date Time:03/11/2026 01:00:48 pm

Subscribe to Our Newsletter


MVO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.225$2.23$2.21$2.39$2.1230,05303-11-2026
$2.21$2.27$2.33$2.3$2.16152,98003-10-2026
$2.33$2.56$2.632$2.59$2.14363,66903-09-2026
$2.632$2.75$2.38$2.9999$2.41561,26403-06-2026
$2.38$2.09$2.11$2.51$2.04589,20903-05-2026
$2.11$2.24$2.14$2.3099$1.85497,89203-04-2026
$2.14$3.25$2.775$3.3699$2.132,171,51603-03-2026
$2.775$2.34$1.9817$2.87$2.291,654,44103-02-2026
$1.9817$1.94$1.9347$2$1.85243,25602-27-2026
$1.9347$1.85$1.885$1.97$1.85140,29002-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account