MARKET WIRE NEWS

MV Oil Trust (NYSE : MVO ) Quote

Share:

Quote


Last:$2.632
Change Percent: 10.59%
Open:$2.75
Close:$2.38
High:$2.9999
Low:$2.41
Volume:561,264
Last Trade Date Time:03/06/2026 01:05:56 pm

Subscribe to Our Newsletter


MVO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.632$2.75$2.38$2.9999$2.41561,26403-06-2026
$2.38$2.09$2.11$2.51$2.04589,20903-05-2026
$2.11$2.24$2.14$2.3099$1.85497,89203-04-2026
$2.14$3.25$2.775$3.3699$2.132,171,51603-03-2026
$2.775$2.34$1.9817$2.87$2.291,654,44103-02-2026
$1.9817$1.94$1.9347$2$1.85243,25602-27-2026
$1.9347$1.85$1.885$1.97$1.85140,29002-26-2026
$1.885$1.93$1.878$1.93$1.8638,18102-25-2026
$1.878$1.86$1.82$1.91$1.8116172,08202-24-2026
$1.82$1.99$1.87$1.99$1.8204,45602-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account