MARKET WIRE NEWS

MV Oil Trust (NYSE : MVO ) Quote

Share:

Quote


Last:$0.605
Change Percent: 0.0%
Open:$0.59
Close:$0.605
High:$0.6199
Low:$0.59
Volume:290,728
Last Trade Date Time:07/23/2026 02:26:26 pm

Subscribe to Our Newsletter


MVO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.605$0.59$0.605$0.6199$0.59290,72807-23-2026
$0.605$0.61$0.616$0.64$0.59216,81707-22-2026
$0.616$0.6493$0.616$0.661$0.602121,10907-21-2026
$0.6326$0.653$0.6737$0.67$0.62246,37807-20-2026
$0.6737$0.6515$0.63$0.68$0.6251195,98907-17-2026
$0.63$0.605$0.63$0.66$0.6339,86207-16-2026
$0.6144$0.705$0.6144$0.7658$0.6144782,58107-15-2026
$0.8406$0.66$0.7696$0.85$0.66805,40707-14-2026
$0.7696$0.79$0.7999$0.79$0.705454,51007-13-2026
$0.7999$0.79$0.7999$0.8456$0.78210,57507-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account