MARKET WIRE NEWS

Miller Value Partners Appreciation ETF (NYSE : MVPA ) Quote

Share:

Quote


Last:$30.84
Change Percent: -1.31%
Open:$30.885
Close:$31.25
High:$30.885
Low:$30.84
Volume:358
Last Trade Date Time:03/27/2026 10:51:57 am

Subscribe to Our Newsletter


MVPA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.84$30.885$31.25$30.885$30.8435803-27-2026
$31.25$31.66$31.66$31.66$31.251,88903-26-2026
$31.555$31.03$31.03$31.555$31.031,15003-24-2026
$30.655$30.655$30.6$30.655$30.65544203-20-2026
$30.6$30.6$30.6$30.6$30.626703-19-2026
$31.6999$31.6999$31.6999$31.6999$31.699911203-17-2026
$30.78$30.86$31.02$30.86$30.7272503-13-2026
$31.02$31.02$31.5325$31.02$31.0242203-12-2026
$31.5325$31.55$31.55$31.66$31.532576003-11-2026
$31.04$30.945$31.44$31.04$30.662,47303-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account