MARKET WIRE NEWS
Link X with Market Wire News

Miller Value Partners Appreciation ETF (NYSE : MVPA ) Quote

Share:

Quote


Last:$36.63
Change Percent: 1.66%
Open:$36.38
Close:$36.0315
High:$36.63
Low:$36.38
Volume:824
Last Trade Date Time:08/04/2026 10:20:00 am

Subscribe to Our Newsletter


MVPA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.63$36.38$36.0315$36.63$36.3882408-04-2026
$36.0315$36$36.0315$36.0315$3640708-03-2026
$35.33$35.33$35.33$35.33$35.3311407-31-2026
$35.4596$35.09$35.4596$35.4596$352,19707-30-2026
$35.47$35.6814$35.47$35.685$35.4772207-29-2026
$35.39$35.39$35.39$35.39$35.3923507-28-2026
$34.55$34.55$34.55$34.5501$34.5541407-23-2026
$35.245$35.48$35.245$35.48$35.24525707-22-2026
$35.5$35.5$35.5$35.5$35.312,74107-21-2026
$35.415$35.61$35.415$35.61$35.41516307-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account