MARKET WIRE NEWS
Investor Relations

Miller Value Partners Leverage ETF (NYSE : MVPL ) Quote

Share:

Quote


Last:$44.6196
Change Percent: 0.77%
Open:$43.94
Close:$44.6196
High:$44.6196
Low:$43.94
Volume:2,572
Last Trade Date Time:10/15/2026 09:46:42 am

Subscribe to Our Newsletter


MVPL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$44.6196$43.94$44.6196$44.6196$43.942,57210-15-2026
$44.2792$44.94$44.2792$44.94$44.141,66810-14-2026
$45.3269$45.22$45.3269$45.3269$45.216,08810-13-2026
$45.3591$45.475$45.3591$45.475$45.359139510-12-2026
$45.4049$45.08$45.4049$45.4049$45.0810,90010-09-2026
$44.8766$45.14$44.8766$45.15$44.87662,58110-08-2026
$45.3207$44.95$45.3207$45.34$44.951,06210-07-2026
$45.529$45.65$45.529$45.78$45.5294,27110-06-2026
$44.9726$44.79$44.9726$45.13$44.731,79910-05-2026
$44.46$44.405$44.46$44.725$44.3512,62510-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account