MARKET WIRE NEWS

Miller Value Partners Leverage ETF (NYSE : MVPL ) Quote

Share:

Quote


Last:$43.66
Change Percent: 0.1%
Open:$43.615
Close:$43.615
High:$43.66
Low:$43.615
Volume:923
Last Trade Date Time:06/01/2026 10:24:34 am

Subscribe to Our Newsletter


MVPL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.66$43.615$43.615$43.66$43.61592306-01-2026
$43.1798$43.1798$43.1798$43.1798$43.179817805-26-2026
$41.6099$41.609$41.609$41.61$41.60952105-21-2026
$41.09$41.09$41.09$41.09$41.0960405-12-2026
$41.62$41.29$41.04$41.63$41.291,76505-08-2026
$41.04$41.28$41$41.44$41.041,08005-07-2026
$41$41.015$41.015$41.015$4143805-06-2026
$40.02$40.21$39.2$40.21$40.0255905-01-2026
$39.2$38.8$38.8$39.2$38.828404-30-2026
$39.04$39.08$38.71$39.08$39.0439404-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account