MARKET WIRE NEWS

ProShares Ultra MidCap400 2X Shares (NYSE : MVV ) Quote

Share:

Quote


Last:$89.44
Change Percent: 0.0%
Open:$91.27
Close:$89.44
High:$92.24
Low:$88.01
Volume:22,591
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


MVV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$89.44$91.27$89.44$92.24$88.0122,59107-03-2026
$89.44$91.27$89.44$92.24$88.0122,59107-02-2026
$91.47$91.01$91.535$91.9564$90.1710,83907-01-2026
$91.535$90.57$89.89$91.8$90.5716,56706-30-2026
$89.89$89.95$90.25$90.47$88.552,73706-29-2026
$90.25$89$90.36$90.42$894,25306-26-2026
$90.36$90.41$89.0899$92.07$90.3614,17306-25-2026
$89.0899$88.615$89.03$90$88.6152,01406-24-2026
$89.03$87.64$89.96$89.03$87.21,74806-23-2026
$89.96$90$89.2$90.37$89.182,74206-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account