MARKET WIRE NEWS

MUELLER WATER PRODUCTS (NYSE : MWA ) Quote

Share:

Quote


Last:$23.9275
Change Percent: 1.11%
Open:$24.02
Close:$23.665
High:$24.09
Low:$23.85
Volume:85,457
Last Trade Date Time:09/11/2026 09:38:54 am

Subscribe to Our Newsletter


MWA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.9275$24.02$23.665$24.09$23.8585,45709-11-2026
$23.665$23.78$23.97$23.875$23.35835,79709-10-2026
$23.97$23.62$23.94$24.1$23.591,010,43309-09-2026
$23.94$23.99$23.99$24.04$23.79281,68409-08-2026
$24.0021$23.93$23.93$24.18$23.9329,77409-04-2026
$23.95$23.93$24.12$24.1$23.84119,56009-01-2026
$24.12$24.25$24.44$24.5526$24.04404,67908-31-2026
$24.44$24.75$24.76$24.91$24.225344,36208-28-2026
$24.76$25$25.205$25.24$24.59664,84508-27-2026
$25.205$25$24.96$25.25$24.89458,63808-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account