Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.30 |
|---|---|
| Change Percent: | 1.89% |
| Open: | $30.29 |
| Close: | $30.72 |
| High: | $32.24 |
| Low: | $29.56 |
| Volume: | 467,921 |
| Last Trade Date Time: | 02/27/2026 12:45:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.3 | $30.29 | $30.72 | $32.24 | $29.56 | 467,921 | 02-27-2026 |
| $30.72 | $31.35 | $30.13 | $31.36 | $29.91 | 273,876 | 02-26-2026 |
| $30.13 | $30.88 | $30.8 | $30.92 | $30 | 245,482 | 02-25-2026 |
| $30.8 | $31.15 | $29.99 | $31.85 | $30.3288 | 243,931 | 02-24-2026 |
| $29.99 | $30.14 | $30.66 | $30.25 | $29.5001 | 201,045 | 02-23-2026 |
| $30.66 | $30.48 | $30.43 | $30.99 | $30.25 | 105,549 | 02-20-2026 |
| $30.43 | $30.13 | $31.26 | $30.71 | $29.8 | 383,185 | 02-19-2026 |
| $31.26 | $32.12 | $31.915 | $32.12 | $30.49 | 735,682 | 02-18-2026 |
| $31.915 | $32.34 | $32.34 | $33 | $31.65 | 580,788 | 02-17-2026 |
| $32.34 | $30.8 | $31.9 | $32.34 | $30.6 | 1,035,313 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.