Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.395 |
|---|---|
| Change Percent: | -4.26% |
| Open: | $35.05 |
| Close: | $34.88 |
| High: | $35.385 |
| Low: | $33.36 |
| Volume: | 477,822 |
| Last Trade Date Time: | 06/05/2026 12:45:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.395 | $35.05 | $34.88 | $35.385 | $33.36 | 477,822 | 06-05-2026 |
| $34.88 | $34.58 | $35.01 | $35.2299 | $33.79 | 642,177 | 06-04-2026 |
| $35.01 | $36.5 | $36.205 | $36.98 | $35.01 | 936,400 | 06-03-2026 |
| $36.205 | $34.71 | $34.555 | $36.47 | $34.71 | 1,551,842 | 06-02-2026 |
| $34.555 | $35.44 | $35.44 | $35.5 | $33.5 | 921,876 | 06-01-2026 |
| $35.44 | $36.31 | $36.395 | $36.435 | $35.08 | 5,912,140 | 05-29-2026 |
| $36.395 | $37.48 | $38.865 | $37.7191 | $36.33 | 543,253 | 05-28-2026 |
| $38.865 | $37.22 | $39.32 | $39.23 | $36.8 | 775,845 | 05-27-2026 |
| $39.32 | $39.54 | $38.44 | $40.6 | $39.175 | 621,137 | 05-26-2026 |
| $38.44 | $38.93 | $38.7 | $39.53 | $38.24 | 1,066,243 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.