Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $7.16 |
|---|---|
| Change Percent: | -17.03% |
| Open: | $8.2 |
| Close: | $8.63 |
| High: | $8.4437 |
| Low: | $6.98 |
| Volume: | 3,644,016 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.16 | $8.2 | $8.63 | $8.4437 | $6.98 | 3,644,016 | 06-05-2026 |
| $8.63 | $8.46 | $9.3 | $9.1498 | $8.01 | 2,567,034 | 06-04-2026 |
| $9.3 | $8.6 | $8.7711 | $9.86 | $8.05 | 6,215,350 | 06-03-2026 |
| $8.7711 | $8.39 | $8.17 | $9.775 | $8.18 | 5,869,651 | 06-02-2026 |
| $8.17 | $8.41 | $8.895 | $8.53 | $7.44 | 5,997,716 | 06-01-2026 |
| $8.895 | $8.01 | $6.895 | $9.67 | $7.76 | 13,089,341 | 05-29-2026 |
| $6.895 | $5.95 | $5.995 | $7.02 | $5.765 | 3,567,638 | 05-28-2026 |
| $5.995 | $6.77 | $6.65 | $6.78 | $5.88 | 3,463,891 | 05-27-2026 |
| $6.65 | $5.9 | $5.9 | $6.85 | $5.85 | 4,472,671 | 05-26-2026 |
| $5.57 | $5.71 | $5.705 | $5.83 | $5.22 | 1,796,533 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.