MARKET WIRE NEWS
$WIRE Coin from Market Wire News

MagnaChip Semiconductor Corporation (NYSE : MX ) Quote

Share:

Quote


Last:$2.545
Change Percent: -7.12%
Open:$2.73
Close:$2.74
High:$2.73
Low:$2.53
Volume:613,419
Last Trade Date Time:10/16/2026 03:45:53 pm

Subscribe to Our Newsletter


MX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.545$2.73$2.74$2.73$2.53613,41910-16-2026
$2.74$2.63$2.675$2.745$2.54842,38910-15-2026
$2.675$2.75$2.855$2.81$2.65779,37010-14-2026
$2.855$2.8$2.888$2.86$2.75569,66710-13-2026
$2.888$3.06$2.888$3.06$2.87622,07910-12-2026
$3.105$3.18$3.145$3.18$3.04513,91310-09-2026
$3.145$3.2$3.22$3.23$3.09665,13110-08-2026
$3.22$3.37$3.425$3.37$3.2754,46910-07-2026
$3.425$3.54$3.485$3.59$3.38963,36510-06-2026
$3.485$3.7$3.665$3.72$3.421,106,27410-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account