MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Mexco Energy Corporation (NYSE : MXC ) Quote

Share:

Quote


Last:$10.31
Change Percent: -4.36%
Open:$10.66
Close:$10.31
High:$10.935
Low:$10.31
Volume:8,277
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


MXC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.31$10.66$10.31$10.935$10.318,27709-25-2026
$10.78$10.79$10.78$11.21$10.784,17109-24-2026
$10.64$10.61$10.64$11.14$10.612,45209-23-2026
$10.93$10.97$10.93$11.1902$10.673,17709-22-2026
$11$11.32$11$11.52$10.7412,51909-21-2026
$11.76$10.98$11.76$11.76$10.953,90009-18-2026
$11.24$10.717$11.24$11.24$10.71730,96809-17-2026
$10.99$11.6$10.99$11.7602$10.8464,72009-16-2026
$11.65$11.2304$11.65$11.65$10.9911,63609-15-2026
$11.16$10.92$11.16$11.16$10.58148,57009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account