Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.825 |
|---|---|
| Change Percent: | -1.4% |
| Open: | $8.7501 |
| Close: | $8.95 |
| High: | $8.965 |
| Low: | $8.7 |
| Volume: | 15,948 |
| Last Trade Date Time: | 06/05/2026 01:55:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.825 | $8.7501 | $8.95 | $8.965 | $8.7 | 15,948 | 06-05-2026 |
| $8.95 | $8.95 | $9.08 | $8.95 | $8.95 | 211 | 06-04-2026 |
| $9.08 | $9.01 | $8.865 | $9.26 | $8.8101 | 5,635 | 06-03-2026 |
| $8.865 | $8.96 | $8.965 | $8.97 | $8.75 | 8,946 | 06-02-2026 |
| $8.965 | $8.93 | $8.96 | $9.55 | $8.7601 | 28,534 | 06-01-2026 |
| $8.96 | $8.99 | $8.835 | $8.99 | $8.76 | 2,219 | 05-29-2026 |
| $8.835 | $8.81 | $8.845 | $9.065 | $8.81 | 3,217 | 05-28-2026 |
| $8.845 | $8.84 | $8.955 | $8.85 | $8.795 | 8,940 | 05-27-2026 |
| $8.955 | $9.14 | $9.135 | $9.14 | $8.955 | 4,742 | 05-26-2026 |
| $9.135 | $8.99 | $8.75 | $9.244 | $8.75 | 17,681 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.