MARKET WIRE NEWS
Trending Stock Alerts

MaxCyte Inc. (NASDAQ : MXCT ) Quote

Share:

Quote


Last:$1.17
Change Percent: -2.5%
Open:$1.2
Close:$1.17
High:$1.21
Low:$1.16
Volume:257,342
Last Trade Date Time:09/11/2026 03:45:36 pm

Subscribe to Our Newsletter


MXCT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.17$1.2$1.17$1.21$1.16257,34209-11-2026
$1.2$1.22$1.2$1.23$1.18236,60009-10-2026
$1.235$1.29$1.235$1.29$1.225299,33709-09-2026
$1.2688$1.29$1.2688$1.29$1.25349,37209-08-2026
$1.28$1.25$1.28$1.3$1.25333,51409-07-2026
$1.28$1.25$1.28$1.29$1.25243,32609-04-2026
$1.25$1.27$1.25$1.27$1.22325,14709-03-2026
$1.26$1.24$1.26$1.305$1.22438,53109-02-2026
$1.245$1.26$1.245$1.28$1.215585,37109-01-2026
$1.295$1.19$1.295$1.305$1.19654,23408-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account