MARKET WIRE NEWS

MaxCyte Inc. (NASDAQ : MXCT ) Quote

Share:

Quote


Last:$1.685
Change Percent: 9.42%
Open:$1.5
Close:$1.685
High:$1.72
Low:$1.5
Volume:1,249,586
Last Trade Date Time:10/28/2026 03:45:23 pm

Subscribe to Our Newsletter


MXCT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.685$1.5$1.685$1.72$1.51,249,58610-28-2026
$1.54$1.51$1.54$1.64$1.511,377,34210-27-2026
$1.515$1.39$1.515$1.53$1.36491,009,40810-26-2026
$1.39$1.43$1.39$1.43$1.35564,04310-23-2026
$1.45$1.44$1.45$1.51$1.44809,43310-22-2026
$1.455$1.42$1.455$1.53$1.4051,241,88010-21-2026
$1.295$1.32$1.295$1.32$1.28888,82710-16-2026
$1.295$1.27$1.295$1.31$1.2553,135,42810-15-2026
$1.2741$1.225$1.2741$1.33$1.19512,292,69010-14-2026
$0.9599$0.9813$0.9599$1.01$0.9361266,33410-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account