MARKET WIRE NEWS

Mexico Equity and Income Fund Inc. (The) (NYSE : MXE ) Quote

Share:

Quote


Last:$13.15
Change Percent: -1.9%
Open:$13.5
Close:$13.405
High:$13.5
Low:$13.15
Volume:1,225
Last Trade Date Time:06/05/2026 11:34:42 am

Subscribe to Our Newsletter


MXE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.15$13.5$13.405$13.5$13.151,22506-05-2026
$13.405$13.405$13.59$13.405$13.40534106-04-2026
$13.59$13.59$13.505$13.59$13.5912306-03-2026
$13.505$12.83$13.48$13.505$12.8353506-02-2026
$13.48$13.71$13.65$13.71$13.4834306-01-2026
$13.65$13.65$13.62$13.65$13.6526605-29-2026
$13.62$13.17$13.74$13.62$13.171,20105-28-2026
$13.74$13.5$13.5$13.74$13.51,16605-27-2026
$13.63$13.69$13.47$13.69$13.631,50005-21-2026
$13.47$13.4601$13.54$13.7212$13.46013,36605-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account