MARKET WIRE NEWS
Link X with Market Wire News

Mexico Equity and Income Fund Inc. (The) (NYSE : MXE ) Quote

Share:

Quote


Last:$13.4801
Change Percent: 5.73%
Open:$12.75
Close:$12.75
High:$13.6
Low:$12.75
Volume:10,824
Last Trade Date Time:08/03/2026 03:06:25 pm

Subscribe to Our Newsletter


MXE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.4801$12.75$12.75$13.6$12.7510,82408-03-2026
$13.0852$13.034$13.0852$13.0852$13.0341,08107-29-2026
$13.3$13.3$13.2216$13.3$13.27821,42007-28-2026
$13.2216$13.08$13.0837$13.29$13.0553,19307-27-2026
$13.0837$13.0853$13.0837$13.0853$13.082763207-24-2026
$13.2$13.3$13.01$13.3$13.11692,94307-23-2026
$13.01$12.76$13$13.3$12.762,35707-22-2026
$13$13.01$13$13.0966$12.92,94707-21-2026
$13.12$13.17$13.1401$13.29$13.122,06807-20-2026
$13.1401$13.12$12.88$13.2001$12.889,84907-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account