MARKET WIRE NEWS
Download Market Wire News App

Mexico Fund Inc. (The) (NYSE : MXF ) Quote

Share:

Quote


Last:$20.99
Change Percent: -1.59%
Open:$21.09
Close:$21.33
High:$21.315
Low:$20.99
Volume:21,706
Last Trade Date Time:09/18/2026 03:53:01 pm

Subscribe to Our Newsletter


MXF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.99$21.09$21.33$21.315$20.9921,70609-18-2026
$21.33$21.23$21.03$21.3943$20.719,61609-17-2026
$21.03$21$21.045$21.165$20.5426,19609-16-2026
$21.045$21.39$21.32$21.4$2110,73409-15-2026
$21.32$21.22$21.28$21.595$21.0514,61009-14-2026
$21.28$21.31$21.55$21.717$21.2831,79209-11-2026
$21.55$21.76$21.81$21.79$21.280152,22709-10-2026
$21.81$21.59$21.567$21.98$21.58123,79309-09-2026
$21.567$21.67$21.67$21.94$21.3927,26309-08-2026
$21.86$21.75$21.75$21.86$21.63511,30909-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account