Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.92 |
|---|---|
| Change Percent: | -0.85% |
| Open: | $109.08 |
| Close: | $107.835 |
| High: | $109.08 |
| Low: | $106.85 |
| Volume: | 19,513 |
| Last Trade Date Time: | 06/09/2026 01:02:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.92 | $109.08 | $107.835 | $109.08 | $106.85 | 19,513 | 06-09-2026 |
| $107.835 | $108.7 | $109.12 | $108.7 | $107.835 | 6,479 | 06-08-2026 |
| $109.12 | $111.41 | $113.16 | $111.41 | $109.12 | 4,875 | 06-05-2026 |
| $113.16 | $113.26 | $113.2632 | $113.6 | $112.9 | 3,000 | 06-04-2026 |
| $113.2632 | $113.52 | $113.94 | $114.02 | $113.03 | 6,768 | 06-03-2026 |
| $113.94 | $113.21 | $112.2366 | $114.4199 | $113.05 | 4,767 | 06-02-2026 |
| $112.2366 | $111.56 | $113.29 | $112.2366 | $111.02 | 8,630 | 06-01-2026 |
| $113.29 | $113.17 | $112.8 | $113.92 | $112.87 | 10,948 | 05-29-2026 |
| $112.8 | $111.96 | $112.3518 | $112.8 | $111.27 | 5,054 | 05-28-2026 |
| $112.3518 | $112.35 | $112.16 | $112.7 | $112.277 | 11,830 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.