MARKET WIRE NEWS

MX Gold Corp. (TSXVC : MXL.H:CC ) Quote

Share:

Quote


Last:$0.08
Change Percent: 0.0%
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:3,124
Last Trade Date Time:05/05/2022 04:56:15 pm

Subscribe to Our Newsletter


MXL.H:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.08$0.08$0.08$0.08$0.083,12405-05-2022
$0.08$0.08$0.08$0.08$0.083,00005-02-2022
$0.08$0.08$0.08$0.08$0.082,50004-26-2022
$0.08$0.08$0.08$0.08$0.082,50004-21-2022
$0.095$0.095$0.095$0.095$0.09524,00004-19-2022
$0.105$0.09$0.105$0.105$0.0852,00004-15-2022
$0.105$0.09$0.105$0.105$0.0852,00004-14-2022
$0.095$0.105$0.095$0.105$0.0953,50004-04-2022
$0.095$0.1$0.095$0.1$0.09550,00004-01-2022
$0.125$0.1$0.125$0.125$0.1101,00003-23-2022

Download The Market Wire News App

Link Market Wire News to Your X Account