MARKET WIRE NEWS

MaxLinear Inc (NASDAQ : MXL ) Quote

Share:

Quote


Last:$75.21
Change Percent: 8.65%
Open:$70.955
Close:$75.21
High:$76.24
Low:$69.42
Volume:1,975,498
Last Trade Date Time:09/11/2026 03:45:59 pm

Subscribe to Our Newsletter


MXL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$75.21$70.955$75.21$76.24$69.421,975,49809-11-2026
$69.22$68.31$69.22$70.8$66.241,819,26109-10-2026
$70.935$68.27$70.935$71.77$67.52,264,40309-09-2026
$66.585$64.59$66.585$67.5775$62.8751,491,53009-08-2026
$62.74$60.215$62.74$62.865$59.021,726,78809-07-2026
$62.315$60.215$62.315$62.865$59.021,266,29209-04-2026
$58.67$58.81$58.67$59.6$55.931,620,05309-03-2026
$59.83$57.29$59.83$59.9394$56.53011,072,37809-02-2026
$57.58$58.47$57.58$58.72$56.471,390,70909-01-2026
$59.615$61.84$59.615$62.16$59.17011,379,94508-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account