MARKET WIRE NEWS

MaxLinear Inc (NASDAQ : MXL ) Quote

Share:

Quote


Last:$71.14
Change Percent: 6.84%
Open:$68.27
Close:$71.14
High:$71.55
Low:$67.5
Volume:1,832,719
Last Trade Date Time:09/09/2026 02:34:48 pm

Subscribe to Our Newsletter


MXL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$71.14$68.27$71.14$71.55$67.51,832,71909-09-2026
$66.585$64.59$66.585$67.5775$62.8751,491,53009-08-2026
$62.74$60.215$62.74$62.865$59.021,726,78809-07-2026
$62.315$60.215$62.315$62.865$59.021,266,29209-04-2026
$58.67$58.81$58.67$59.6$55.931,620,05309-03-2026
$59.83$57.29$59.83$59.9394$56.53011,072,37809-02-2026
$57.58$58.47$57.58$58.72$56.471,390,70909-01-2026
$59.615$61.84$59.615$62.16$59.17011,379,94508-31-2026
$62.225$62.45$62.225$63.71$60.91,020,35908-28-2026
$63.2$66.035$63.2$66.5$63.121,235,17408-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account