Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.83 |
|---|---|
| Change Percent: | -0.91% |
| Open: | $10.89 |
| Close: | $10.93 |
| High: | $10.89 |
| Low: | $10.82 |
| Volume: | 187,773 |
| Last Trade Date Time: | 06/05/2026 01:36:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.83 | $10.89 | $10.93 | $10.89 | $10.82 | 187,773 | 06-05-2026 |
| $10.93 | $10.91 | $10.89 | $10.96 | $10.905 | 135,488 | 06-04-2026 |
| $10.89 | $10.94 | $10.94 | $10.95 | $10.84 | 257,755 | 06-03-2026 |
| $10.94 | $10.93 | $10.92 | $10.98 | $10.88 | 264,063 | 06-02-2026 |
| $10.92 | $11 | $10.96 | $11 | $10.9 | 180,167 | 06-01-2026 |
| $10.96 | $10.95 | $10.925 | $11 | $10.9401 | 110,633 | 05-29-2026 |
| $10.925 | $10.94 | $10.97 | $10.95 | $10.8975 | 135,245 | 05-28-2026 |
| $10.97 | $10.87 | $10.7503 | $10.97 | $10.83 | 263,165 | 05-27-2026 |
| $10.7503 | $10.76 | $10.76 | $10.77 | $10.71 | 155,628 | 05-26-2026 |
| $10.67 | $10.74 | $10.68 | $10.7684 | $10.64 | 145,539 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.