US Companies Moving the Markets, Evening edition
Fri, May 29, 2026 as of 4:00 pm ET

A look at the top 10 most actives in the United States Hub Cyber Security Ltd. (HUBC) rose 137.4% to $0.2611 on volume of 1,320,018,820 shares
DevvStream Corp. (DEVS) rose 140.0% to $0.3 on volume of 572,450,337 shares
Direxion Daily Semiconductor Bear 3X (SOXS) rose 0.3% to $6.33 on volume of 303,606,541 shares
NVIDIA Corporation (NVDA) fell 1.5% to $211.14 on volume of 280,476,282 shares
Direxion Small Cap Bear 3X (TZA) rose 1.9% to $4.33 on volume of 207,336,033 shares
Intel Corporation (INTC) fell 5.1% to $114.68 on volume of 187,603,327 shares
Virgin Galactic Holdings, Inc. (SPCE) rose 36.4% to $6.18 on volume of 173,233,689 shares
Ford Motor Company (F) rose 4.7% to $17.44 on volume of 149,712,881 shares
SoFi Technologies Inc. (SOFI) rose 7.4% to $18.22 on volume of 149,318,757 shares
Zhongchao Inc - Ordinary Shares - Class A (ZCMD) fell 69.1% to $0.167 on volume of 146,397,006 shares

A look at the top 10 percent advancers in the United States Silexion Therapeutics Corp (SLXN) rose 1048.2% to $4.9095 on volume of 297,264 shares
DevvStream Corp. (DEVS) rose 140.0% to $0.3 on volume of 572,450,337 shares
Hub Cyber Security Ltd. (HUBC) rose 137.4% to $0.2611 on volume of 1,320,018,820 shares
Sunlands Technology Group American Depositary Shares representing Class A (STG) rose 125.7% to $6.14 on volume of 24,756,749 shares
PRF Technologies Ltd. (PRFX) rose 119.0% to $3 on volume of 53,153,122 shares
Mynd Ai Inc ADR (MYND) rose 114.5% to $0.6126 on volume of 28,971,096 shares
Replimune Group Inc. (REPL) rose 85.7% to $8.69 on volume of 50,983,503 shares
Hub Cyber Security Ltd. Warrant (HUBCZ) rose 78.9% to $0.022 on volume of 215,264 shares
Olenox Industries Inc. (OLOX) rose 78.3% to $8.77 on volume of 27,094,332 shares
Astrotech Corporation (ASTC) rose 69.2% to $49.8 on volume of 28,735,068 shares

A look at the top 10 percent decliners in the United States Intercont (Cayman) Limited (NCT) fell 28.1% to $2.79 on volume of 608,997 shares
Creative Global Technology Holdings Ltd. (CGTL) fell 28.5% to $0.5 on volume of 3,964,768 shares
Aditxt Inc. (ADTX) fell 28.5% to $0.1172 on volume of 37,805,203 shares
SU Group Holdings Limited (SUGP) fell 31.5% to $1.02 on volume of 1,044,242 shares
Sleep Number Corporation (SNBR) fell 34.6% to $1.19 on volume of 4,638,087 shares
CN Energy Group Inc. (CNEY) fell 37.9% to $1 on volume of 1,100,162 shares
Netcapital Inc. (NCPL) fell 38.5% to $1.1 on volume of 3,415,514 shares
Zhongchao Inc - Ordinary Shares - Class A (ZCMD) fell 69.1% to $0.167 on volume of 146,415,433 shares
Phaos Technology Holdings (Cayman) Limited Class A (POAS) fell 80.5% to $0.5215 on volume of 9,984,136 shares
CID HoldCo Inc. (DAIC) fell 95.9% to $0.1401 on volume of 1,223,807 shares

A look at the top 10 new 52 week highs in the United States Dell Technologies Inc. Class C (DELL) rose 32.8% to $420.91 on volume of 41,315,399 shares
Direxion Daily MU Bull 2X Shares (MUU) rose 10.4% to $866.64 on volume of 2,990,092 shares
GraniteShares 2x Long DELL Daily ETF (DLLL) rose 64.4% to $199.51 on volume of 1,705,456 shares
GraniteShares 2x Long MU Daily ETF (MULL) rose 10.7% to $757.98 on volume of 340,157 shares
CrowdStrike Holdings Inc. (CRWD) rose 8.9% to $731 on volume of 4,756,442 shares
Sandisk Corporation (SNDK) rose 3.2% to $1694.98 on volume of 8,159,811 shares
Micron Technology Inc. (MU) rose 5.1% to $971 on volume of 58,456,992 shares
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A (BRKRP) rose 9.2% to $436.06 on volume of 64,224 shares
NetApp Inc. (NTAP) rose 22.4% to $174.29 on volume of 15,773,745 shares
Okta Inc. (OKTA) rose 30.1% to $123.27 on volume of 17,520,680 shares

A look at the top 10 new 52 week lows in the United States AutoZone Inc. (AZO) fell 2.4% to $2935.19 on volume of 491,290 shares
ResMed Inc. (RMD) fell 6.3% to $190.57 on volume of 3,476,183 shares
Cerebras Systems Inc. (CBRS) fell 2.3% to $236.99 on volume of 4,321,522 shares
Post Holdings Inc. (POST) fell 4.7% to $91.84 on volume of 1,413,650 shares
Progressive Corporation (The) (PGR) fell 2.1% to $190.4 on volume of 6,480,175 shares
Universal Health Services Inc. (UHS) fell 2.7% to $146.11 on volume of 4,785,438 shares
CID HoldCo Inc. (DAIC) fell 95.9% to $0.1401 on volume of 1,223,807 shares
SiteOne Landscape Supply Inc. (SITE) fell 2.8% to $108.6 on volume of 949,791 shares
Palomar Holdings Inc. (PLMR) fell 2.4% to $107.04 on volume of 423,613 shares
Direxion Daily ORCL Bear 1X ETF (ORCS) fell 11.0% to $20.93 on volume of 120,902 shares