MARKET WIRE NEWS

Mynd Ai Inc ADR (NYSE : MYND ) Quote

Share:

Quote


Last:$0.3822
Change Percent: -3.02%
Open:$0.3765
Close:$0.3941
High:$0.3822
Low:$0.375
Volume:978
Last Trade Date Time:09/08/2026 10:02:40 am

Subscribe to Our Newsletter


MYND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.3822$0.3765$0.3941$0.3822$0.37597809-08-2026
$0.3941$0.409$0.3941$0.4099$0.39417,19309-07-2026
$0.3941$0.409$0.3941$0.4099$0.39417,19309-04-2026
$0.399$0.38405$0.399$0.4059$0.384112,95209-03-2026
$0.3851$0.386$0.4043$0.4076$0.384,69209-01-2026
$0.4043$0.375$0.4043$0.42$0.3751,82408-31-2026
$0.4075$0.3978$0.4075$0.415$0.3846,66908-28-2026
$0.41$0.42$0.41$0.42$0.39211,34608-27-2026
$0.4134$0.4024$0.4134$0.4134$0.382312,39308-26-2026
$0.4222$0.42$0.4222$0.4718$0.394812,51408-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account