MARKET WIRE NEWS

N-able Inc. (NYSE : NABL ) Quote

Share:

Quote


Last:$4.145
Change Percent: -0.96%
Open:$4.14
Close:$4.185
High:$4.2
Low:$4.065
Volume:1,205,081
Last Trade Date Time:09/24/2026 03:25:26 pm

Subscribe to Our Newsletter


NABL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.145$4.14$4.185$4.2$4.0651,205,08109-24-2026
$4.185$4.09$4.125$4.215$4.071,336,26109-23-2026
$4.125$3.97$3.93$4.135$3.8151,743,17909-22-2026
$3.93$3.87$3.825$4.02$3.82,046,93809-21-2026
$3.825$4.07$4.06$4.08$3.82,596,86109-18-2026
$4.06$3.86$3.82$4.06$3.781,775,95109-17-2026
$3.82$3.96$4.005$4.005$3.82,365,81809-16-2026
$4.005$4.11$4.135$4.185$41,724,86809-15-2026
$4.135$3.93$3.73$4.14$3.882,132,61809-14-2026
$3.73$3.91$3.845$3.95$3.731,800,12609-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account