MARKET WIRE NEWS
Link X with Market Wire News

Jinxin Technology Holding Company (NASDAQ : NAMI ) Quote

Share:

Quote


Last:$2.80
Change Percent: 1.45%
Open:$2.97
Close:$2.80
High:$2.97
Low:$2.6
Volume:4,809
Last Trade Date Time:08/04/2026 03:41:10 pm

Subscribe to Our Newsletter


NAMI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.8$2.97$2.8$2.97$2.64,80908-04-2026
$2.76$2.83$2.76$2.83$2.6358,94808-03-2026
$2.98$2.66$2.98$2.98$2.6611,85807-31-2026
$2.6101$2.54$2.6101$2.7$2.528,90607-30-2026
$2.41$2.45$2.41$2.4996$2.396,76207-29-2026
$2.8001$2.852$2.8001$2.852$2.80012,67107-27-2026
$3.04$3.09$3.04$3.15$34,86207-24-2026
$3.15$3.17$3.15$3.17$3.116,40207-23-2026
$3.17$3.18$3.17$3.22$3.113,47207-22-2026
$3.23$3.29$3.23$3.64$3.157,60607-21-2026

Download The Market Wire News App

Link Market Wire News to Your X Account