Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.715 |
|---|---|
| Change Percent: | -4.76% |
| Open: | $32.4 |
| Close: | $33.30 |
| High: | $33.26 |
| Low: | $31.69 |
| Volume: | 310,266 |
| Last Trade Date Time: | 06/05/2026 12:45:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.715 | $32.4 | $33.3 | $33.26 | $31.69 | 310,266 | 06-05-2026 |
| $33.3 | $32.14 | $31.945 | $33.42 | $32.12 | 509,804 | 06-04-2026 |
| $31.945 | $31.69 | $31.8 | $32.46 | $31.32 | 338,250 | 06-03-2026 |
| $31.8 | $31.6 | $32.4818 | $31.91 | $30.72 | 479,283 | 06-02-2026 |
| $32.4818 | $33.12 | $34.645 | $33.245 | $31.92 | 400,726 | 06-01-2026 |
| $34.645 | $35.87 | $35.58 | $36.18 | $34.54 | 259,870 | 05-29-2026 |
| $35.58 | $36.425 | $36.52 | $36.73 | $35.355 | 281,377 | 05-28-2026 |
| $36.52 | $35.99 | $35.75 | $37.34 | $35.67 | 448,543 | 05-27-2026 |
| $35.75 | $35.88 | $35.44 | $36.205 | $35 | 288,576 | 05-26-2026 |
| $35.44 | $35.86 | $35.165 | $36.73 | $35.01 | 583,591 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.