MARKET WIRE NEWS
$WIRE Coin from Market Wire News

NewAmsterdam Pharma Company N.V. (NASDAQ : NAMS ) Quote

Share:

Quote


Last:$24.13
Change Percent: 6.11%
Open:$22.5
Close:$24.13
High:$24.21
Low:$22.25
Volume:1,508,935
Last Trade Date Time:09/28/2026 03:45:23 pm

Subscribe to Our Newsletter


NAMS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.13$22.5$24.13$24.21$22.251,508,93509-28-2026
$22.74$22.93$22.74$22.96$22.35835,75209-25-2026
$22.86$22.47$22.86$23.19$21.95935,18609-24-2026
$22.605$23.31$22.605$23.32$22.081,554,65309-23-2026
$23.485$22.91$23.485$23.725$22.132,279,05709-22-2026
$22.37$22.95$22.37$23.2$21.683,176,24509-21-2026
$22.335$21.62$22.335$22.46$21.291,293,43309-18-2026
$21.87$21.59$21.87$23.1125$21.4551,994,40309-17-2026
$21.18$22.07$21.18$22.15$21.02862,31309-16-2026
$21.34$22.32$21.34$22.6247$21.091,183,85909-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account