MARKET WIRE NEWS

NewAmsterdam Pharma Company N.V. Warrant (NASDAQ : NAMSW ) Quote

Share:

Quote


Last:$18.59
Change Percent: -0.05%
Open:$18.95
Close:$18.60
High:$18.95
Low:$18.59
Volume:1,000
Last Trade Date Time:06/10/2026 11:22:46 am

Subscribe to Our Newsletter


NAMSW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.59$18.95$18.6$18.95$18.591,00006-10-2026
$18.6$19.23$19.23$19.23$18.5561506-09-2026
$21.34$21.34$21.34$21.34$21.3410106-04-2026
$24.895$24.895$25$24.895$24.89513505-28-2026
$25$25$25$27.445$24.841,91805-27-2026
$24.26$24.26$24.26$24.26$24.2620005-25-2026
$24.26$24.26$24.26$24.26$24.2620005-22-2026
$27.4701$27.3$29.99$27.4701$27.21,70005-12-2026
$29.99$28$27.6$30.45$281,45105-11-2026
$27.6$25.99$20$28.5$25.999,10405-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account