Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $49.1416 |
|---|---|
| Change Percent: | -2.17% |
| Open: | $49.79 |
| Close: | $50.23 |
| High: | $49.8399 |
| Low: | $49.055 |
| Volume: | 29,262 |
| Last Trade Date Time: | 06/05/2026 01:59:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.1416 | $49.79 | $50.23 | $49.8399 | $49.055 | 29,262 | 06-05-2026 |
| $50.23 | $49.72 | $50.02 | $50.23 | $49.72 | 12,159 | 06-04-2026 |
| $50.02 | $50.345 | $50.465 | $50.38 | $49.88 | 17,878 | 06-03-2026 |
| $50.465 | $50.38 | $50.5501 | $50.6 | $50.38 | 29,874 | 06-02-2026 |
| $50.5501 | $50.18 | $50.1235 | $50.569 | $50.18 | 16,488 | 06-01-2026 |
| $50.1235 | $49.96 | $49.71 | $50.23 | $49.8292 | 17,502 | 05-29-2026 |
| $49.71 | $49.34 | $49.38 | $49.76 | $49.29 | 10,660 | 05-28-2026 |
| $49.38 | $49.35 | $49.235 | $49.45 | $49.25 | 20,565 | 05-27-2026 |
| $49.235 | $49.1 | $48.92 | $49.3696 | $49.1 | 22,665 | 05-26-2026 |
| $48.92 | $49.14 | $49.005 | $49.2 | $48.8519 | 17,580 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.