Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.20 |
|---|---|
| Change Percent: | -2.37% |
| Open: | $83.01 |
| Close: | $83.17 |
| High: | $83.21 |
| Low: | $81.2 |
| Volume: | 13,462 |
| Last Trade Date Time: | 03/05/2026 12:50:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.2 | $83.01 | $83.17 | $83.21 | $81.2 | 13,462 | 03-05-2026 |
| $83.17 | $83.63 | $83.48 | $83.6399 | $82.94 | 47,926 | 03-04-2026 |
| $83.48 | $84.33 | $85.3462 | $84.33 | $82 | 26,279 | 03-03-2026 |
| $85.3462 | $86.58 | $85 | $86.58 | $85.21 | 30,223 | 03-02-2026 |
| $85 | $84.6 | $83.5467 | $85 | $84.18 | 8,922 | 02-27-2026 |
| $83.5467 | $83.16 | $83.65 | $83.989 | $82.44 | 19,042 | 02-26-2026 |
| $83.65 | $84.38 | $83.38 | $84.38 | $83.08 | 12,475 | 02-25-2026 |
| $83.38 | $82.63 | $83 | $83.475 | $82.525 | 16,176 | 02-24-2026 |
| $83 | $82.55 | $82.09 | $83.835 | $82.45 | 15,808 | 02-23-2026 |
| $82.09 | $82.2 | $81.95 | $82.73 | $81.48 | 28,645 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.