MARKET WIRE NEWS
Investor Relations

State Street SPDR S&P North American Natural Resources (NYSE : NANR ) Quote

Share:

Quote


Last:$88.71
Change Percent: 1.38%
Open:$87.88
Close:$88.71
High:$88.71
Low:$87.88
Volume:20,469
Last Trade Date Time:10/16/2026 03:59:59 pm

Subscribe to Our Newsletter


NANR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$88.71$87.88$88.71$88.71$87.8820,46910-16-2026
$87.505$87.51$87.505$87.52$86.5527,91310-15-2026
$87.17$87.73$87.17$87.73$86.6637,09410-14-2026
$88.13$87.64$88.13$88.238$87.3941,93710-13-2026
$87.43$87.3$87.43$87.51$87.1489,66910-12-2026
$86.91$86.78$86.91$87.5634$86.7813,66310-09-2026
$86.2925$85.19$86.2925$86.41$85.1920,84210-08-2026
$84.89$85.56$84.89$85.56$84.663727,22210-07-2026
$86.04$85.77$86.04$86.4983$85.0725,38710-06-2026
$85.7189$84.83$85.7189$86.1199$84.1752,08010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account